SA Corporate Real Estate Limited (SAC.JO)
ZAc 297.0
(0.68%)
ZAc 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 290.0 | 297.0 | 285.0 | 285.0 | 2.06 Million |
| 18 Nov, 2024 | 285.0 | 299.0 | 285.0 | 293.0 | 3.84 Million |
| 15 Nov, 2024 | 286.0 | 288.0 | 279.0 | 287.0 | 10.22 Million |
| 14 Nov, 2024 | 274.0 | 286.0 | 271.0 | 286.0 | 9.24 Million |
| 13 Nov, 2024 | 279.0 | 279.0 | 272.0 | 272.0 | 1.08 Million |
| 12 Nov, 2024 | 274.0 | 281.0 | 270.0 | 281.0 | 25.38 Million |
| 11 Nov, 2024 | 275.0 | 280.0 | 273.0 | 278.0 | 519.68 Thousand |
| 08 Nov, 2024 | 283.0 | 283.0 | 276.0 | 276.0 | 1.43 Million |
| 07 Nov, 2024 | 279.0 | 281.0 | 276.0 | 279.0 | 960.81 Thousand |
| 06 Nov, 2024 | 277.0 | 280.0 | 276.0 | 276.0 | 768.91 Thousand |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO