SA Corporate Real Estate Limited (SAC.JO)
ZAc 297.0
(0.68%)
ZAc 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 292.0 | 294.0 | 288.0 | 290.0 | 7.41 Million |
| 29 Jan, 2025 | 288.0 | 292.0 | 282.0 | 288.0 | 13.23 Million |
| 28 Jan, 2025 | 292.0 | 292.0 | 283.0 | 288.0 | 16 Million |
| 27 Jan, 2025 | 288.0 | 291.0 | 285.0 | 290.0 | 8.57 Million |
| 24 Jan, 2025 | 298.0 | 298.0 | 290.0 | 294.0 | 2.5 Million |
| 23 Jan, 2025 | 297.0 | 298.0 | 292.0 | 296.0 | 224.14 Thousand |
| 22 Jan, 2025 | 297.0 | 298.0 | 293.0 | 297.0 | 5.44 Million |
| 21 Jan, 2025 | 289.0 | 296.0 | 286.0 | 296.0 | 10.73 Million |
| 20 Jan, 2025 | 294.0 | 295.0 | 289.0 | 293.0 | 417.78 Thousand |
| 17 Jan, 2025 | 295.0 | 295.0 | 290.0 | 290.0 | 382.84 Thousand |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO