SA Corporate Real Estate Limited (SAC.JO)
ZAc 297.0
(0.68%)
ZAc 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 283.0 | 283.0 | 277.0 | 281.0 | 8.58 Million |
| 07 Feb, 2025 | 284.0 | 284.0 | 278.0 | 278.0 | 2.7 Million |
| 06 Feb, 2025 | 288.0 | 289.0 | 281.0 | 285.0 | 2.85 Million |
| 05 Feb, 2025 | 294.0 | 296.0 | 279.0 | 283.0 | 2.42 Million |
| 04 Feb, 2025 | 283.0 | 293.0 | 283.0 | 289.0 | 11.32 Million |
| 03 Feb, 2025 | 284.0 | 291.0 | 283.0 | 286.0 | 15.94 Million |
| 31 Jan, 2025 | 289.0 | 293.0 | 287.0 | 287.0 | 1.35 Million |
| 30 Jan, 2025 | 292.0 | 294.0 | 288.0 | 290.0 | 7.41 Million |
| 29 Jan, 2025 | 288.0 | 292.0 | 282.0 | 288.0 | 13.23 Million |
| 28 Jan, 2025 | 292.0 | 292.0 | 283.0 | 288.0 | 16 Million |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO