SA Corporate Real Estate Limited (SAC.JO)

ZAc 297.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 285.0 292.0 281.0 289.0 1.11 Million
13 Mar, 2025 277.0 286.0 277.0 283.0 2.74 Million
12 Mar, 2025 285.0 286.0 280.0 280.0 321.5 Thousand
11 Mar, 2025 282.0 287.0 278.0 282.0 656.7 Thousand
10 Mar, 2025 283.0 289.0 281.0 288.0 520.22 Thousand
07 Mar, 2025 281.0 291.0 275.0 284.0 2.79 Million
06 Mar, 2025 283.0 285.0 276.0 283.0 1.62 Million
05 Mar, 2025 286.0 289.0 283.0 286.0 940.17 Thousand
04 Mar, 2025 286.0 292.0 282.0 283.0 764.64 Thousand
03 Mar, 2025 292.0 292.0 282.0 286.0 2.45 Million