SA Corporate Real Estate Limited (SAC.JO)
ZAc 297.0
(0.68%)
ZAc 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 285.0 | 292.0 | 281.0 | 289.0 | 1.11 Million |
| 13 Mar, 2025 | 277.0 | 286.0 | 277.0 | 283.0 | 2.74 Million |
| 12 Mar, 2025 | 285.0 | 286.0 | 280.0 | 280.0 | 321.5 Thousand |
| 11 Mar, 2025 | 282.0 | 287.0 | 278.0 | 282.0 | 656.7 Thousand |
| 10 Mar, 2025 | 283.0 | 289.0 | 281.0 | 288.0 | 520.22 Thousand |
| 07 Mar, 2025 | 281.0 | 291.0 | 275.0 | 284.0 | 2.79 Million |
| 06 Mar, 2025 | 283.0 | 285.0 | 276.0 | 283.0 | 1.62 Million |
| 05 Mar, 2025 | 286.0 | 289.0 | 283.0 | 286.0 | 940.17 Thousand |
| 04 Mar, 2025 | 286.0 | 292.0 | 282.0 | 283.0 | 764.64 Thousand |
| 03 Mar, 2025 | 292.0 | 292.0 | 282.0 | 286.0 | 2.45 Million |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO