ZAc 297.0
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 285.0 | 292.0 | 281.0 | 289.0 | 1.11 Million |
13 Mar, 2025 | 277.0 | 286.0 | 277.0 | 283.0 | 2.74 Million |
12 Mar, 2025 | 285.0 | 286.0 | 280.0 | 280.0 | 321.5 Thousand |
11 Mar, 2025 | 282.0 | 287.0 | 278.0 | 282.0 | 656.7 Thousand |
10 Mar, 2025 | 283.0 | 289.0 | 281.0 | 288.0 | 520.22 Thousand |
07 Mar, 2025 | 281.0 | 291.0 | 275.0 | 284.0 | 2.79 Million |
06 Mar, 2025 | 283.0 | 285.0 | 276.0 | 283.0 | 1.62 Million |
05 Mar, 2025 | 286.0 | 289.0 | 283.0 | 286.0 | 940.17 Thousand |
04 Mar, 2025 | 286.0 | 292.0 | 282.0 | 283.0 | 764.64 Thousand |
03 Mar, 2025 | 292.0 | 292.0 | 282.0 | 286.0 | 2.45 Million |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO