SA Corporate Real Estate Limited (SAC.JO)
ZAc 297.0
(0.68%)
ZAc 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 250.0 | 267.0 | 243.0 | 263.0 | 11.12 Million |
| 07 Apr, 2025 | 239.0 | 254.0 | 231.0 | 249.0 | 1.14 Million |
| 04 Apr, 2025 | 257.0 | 262.0 | 240.0 | 246.0 | 11.37 Million |
| 03 Apr, 2025 | 261.0 | 265.0 | 258.0 | 259.0 | 27.91 Million |
| 02 Apr, 2025 | 271.0 | 272.0 | 262.0 | 269.0 | 1.85 Million |
| 01 Apr, 2025 | 265.0 | 271.0 | 265.0 | 269.0 | 550.25 Thousand |
| 31 Mar, 2025 | 265.0 | 267.0 | 252.0 | 267.0 | 1.49 Million |
| 28 Mar, 2025 | 264.0 | 270.0 | 261.0 | 264.0 | 358.01 Thousand |
| 27 Mar, 2025 | 274.0 | 275.0 | 259.0 | 266.0 | 5.14 Million |
| 26 Mar, 2025 | 272.0 | 275.0 | 266.0 | 270.0 | 1.48 Million |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO