SA Corporate Real Estate Limited (SAC.JO)
ZAc 297.0
(0.68%)
ZAc 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 275.0 | 285.0 | 275.0 | 285.0 | 7.95 Million |
| 16 Apr, 2025 | 272.0 | 279.0 | 269.0 | 277.0 | 1.99 Million |
| 15 Apr, 2025 | 262.0 | 274.0 | 262.0 | 270.0 | 3.7 Million |
| 14 Apr, 2025 | 276.0 | 277.0 | 272.0 | 272.0 | 2.68 Million |
| 11 Apr, 2025 | 270.0 | 277.0 | 268.0 | 271.0 | 4.56 Million |
| 10 Apr, 2025 | 271.0 | 275.0 | 265.0 | 274.0 | 16.02 Million |
| 09 Apr, 2025 | 264.0 | 266.0 | 256.0 | 264.0 | 15.1 Million |
| 08 Apr, 2025 | 250.0 | 267.0 | 243.0 | 263.0 | 11.12 Million |
| 07 Apr, 2025 | 239.0 | 254.0 | 231.0 | 249.0 | 1.14 Million |
| 04 Apr, 2025 | 257.0 | 262.0 | 240.0 | 246.0 | 11.37 Million |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO