SA Corporate Real Estate Limited (SAC.JO)
ZAc 297.0
(0.68%)
ZAc 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 280.0 | 281.0 | 266.0 | 271.0 | 3.1 Million |
| 24 Mar, 2025 | 277.0 | 284.0 | 276.0 | 280.0 | 1.02 Million |
| 20 Mar, 2025 | 286.0 | 286.0 | 273.0 | 273.0 | 5.35 Million |
| 19 Mar, 2025 | 292.0 | 292.0 | 284.0 | 284.0 | 10.49 Million |
| 18 Mar, 2025 | 290.0 | 292.0 | 287.0 | 289.0 | 729.64 Thousand |
| 17 Mar, 2025 | 289.0 | 293.0 | 283.0 | 291.0 | 2.21 Million |
| 14 Mar, 2025 | 285.0 | 292.0 | 281.0 | 289.0 | 1.11 Million |
| 13 Mar, 2025 | 277.0 | 286.0 | 277.0 | 283.0 | 2.74 Million |
| 12 Mar, 2025 | 285.0 | 286.0 | 280.0 | 280.0 | 321.5 Thousand |
| 11 Mar, 2025 | 282.0 | 287.0 | 278.0 | 282.0 | 656.7 Thousand |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO