SA Corporate Real Estate Limited (SAC.JO)
ZAc 297.0
(0.68%)
ZAc 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 296.0 | 302.0 | 292.0 | 297.0 | 3.37 Million |
| 05 May, 2025 | 299.0 | 299.0 | 294.0 | 295.0 | 297.73 Thousand |
| 02 May, 2025 | 295.0 | 299.0 | 295.0 | 298.0 | 667.88 Thousand |
| 30 Apr, 2025 | 290.0 | 302.0 | 290.0 | 294.0 | 1.45 Million |
| 29 Apr, 2025 | 293.0 | 293.0 | 289.0 | 290.0 | 929.58 Thousand |
| 25 Apr, 2025 | 290.0 | 293.0 | 285.0 | 293.0 | 6.22 Million |
| 24 Apr, 2025 | 288.0 | 288.0 | 280.0 | 288.0 | 26.15 Million |
| 23 Apr, 2025 | 293.0 | 298.0 | 282.0 | 288.0 | 10.64 Million |
| 22 Apr, 2025 | 285.0 | 290.0 | 283.0 | 290.0 | 10.27 Million |
| 17 Apr, 2025 | 275.0 | 285.0 | 275.0 | 285.0 | 7.95 Million |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO