SA Corporate Real Estate Limited (SAC.JO)

ZAc 297.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 290.0 302.0 290.0 294.0 1.45 Million
29 Apr, 2025 293.0 293.0 289.0 290.0 929.58 Thousand
25 Apr, 2025 290.0 293.0 285.0 293.0 6.22 Million
24 Apr, 2025 288.0 288.0 280.0 288.0 26.15 Million
23 Apr, 2025 293.0 298.0 282.0 288.0 10.64 Million
22 Apr, 2025 285.0 290.0 283.0 290.0 10.27 Million
17 Apr, 2025 275.0 285.0 275.0 285.0 7.95 Million
16 Apr, 2025 272.0 279.0 269.0 277.0 1.99 Million
15 Apr, 2025 262.0 274.0 262.0 270.0 3.7 Million
14 Apr, 2025 276.0 277.0 272.0 272.0 2.68 Million