Resilient REIT Limited (RES.JO)
ZAc 5799.0
(0.66%)
ZAc 5799.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5897.0 | 6009.0 | 5897.0 | 5943.0 | 476.86 Thousand |
| 21 Feb, 2025 | 5899.0 | 5954.0 | 5858.0 | 5917.0 | 208.16 Thousand |
| 20 Feb, 2025 | 5901.0 | 5915.0 | 5854.0 | 5867.0 | 310.87 Thousand |
| 19 Feb, 2025 | 5931.0 | 5999.0 | 5877.0 | 5916.0 | 210.46 Thousand |
| 18 Feb, 2025 | 5950.0 | 6018.0 | 5739.0 | 5916.0 | 1.32 Million |
| 17 Feb, 2025 | 5900.0 | 5913.0 | 5825.0 | 5853.0 | 262.52 Thousand |
| 14 Feb, 2025 | 5908.0 | 5943.0 | 5842.0 | 5920.0 | 839.91 Thousand |
| 13 Feb, 2025 | 5896.0 | 5938.0 | 5813.0 | 5897.0 | 630.44 Thousand |
| 12 Feb, 2025 | 5847.0 | 5935.0 | 5846.0 | 5891.0 | 180.64 Thousand |
| 11 Feb, 2025 | 5849.0 | 5887.0 | 5816.0 | 5845.0 | 302.33 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020