Resilient REIT Limited (RES.JO)
ZAc 6114.0
(1.14%)
ZAc 6114.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5377.0 | 5654.0 | 5332.0 | 5549.0 | 989.26 Thousand |
| 07 Apr, 2025 | 5111.0 | 5509.0 | 5105.0 | 5397.0 | 1.34 Million |
| 04 Apr, 2025 | 5649.0 | 5649.0 | 5394.0 | 5394.0 | 1.18 Million |
| 03 Apr, 2025 | 5804.0 | 5805.0 | 5624.0 | 5668.0 | 1.09 Million |
| 02 Apr, 2025 | 5831.0 | 5878.0 | 5780.0 | 5839.0 | 639.97 Thousand |
| 01 Apr, 2025 | 5739.0 | 5837.0 | 5716.0 | 5832.0 | 441.49 Thousand |
| 31 Mar, 2025 | 5681.0 | 5746.0 | 5653.0 | 5719.0 | 456.91 Thousand |
| 28 Mar, 2025 | 5785.0 | 5785.0 | 5657.0 | 5718.0 | 147.72 Thousand |
| 27 Mar, 2025 | 5665.0 | 5775.0 | 5660.0 | 5699.0 | 341.59 Thousand |
| 26 Mar, 2025 | 5738.0 | 5738.0 | 5650.0 | 5698.0 | 840.59 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020