Resilient REIT Limited (RES.JO)
ZAc 6114.0
(1.14%)
ZAc 6114.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6030.0 | 6063.0 | 5995.0 | 6001.0 | 468.05 Thousand |
| 04 Jun, 2025 | 6127.0 | 6165.0 | 6043.0 | 6043.0 | 779.58 Thousand |
| 03 Jun, 2025 | 6079.0 | 6145.0 | 6025.0 | 6089.0 | 188.52 Thousand |
| 02 Jun, 2025 | 6184.0 | 6184.0 | 6042.0 | 6086.0 | 456.25 Thousand |
| 30 May, 2025 | 5920.0 | 6152.0 | 5920.0 | 6151.0 | 650.22 Thousand |
| 29 May, 2025 | 5870.0 | 5996.0 | 5827.0 | 5994.0 | 468.43 Thousand |
| 28 May, 2025 | 5866.0 | 5916.0 | 5792.0 | 5848.0 | 788.97 Thousand |
| 27 May, 2025 | 5651.0 | 5871.0 | 5650.0 | 5832.0 | 1.63 Million |
| 26 May, 2025 | 5731.0 | 5867.0 | 5731.0 | 5761.0 | 676.17 Thousand |
| 23 May, 2025 | 5738.0 | 5839.0 | 5738.0 | 5805.0 | 459.81 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020