Resilient REIT Limited (RES.JO)

ZAc 6114.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 5731.0 5867.0 5731.0 5761.0 676.17 Thousand
23 May, 2025 5738.0 5839.0 5738.0 5805.0 459.81 Thousand
22 May, 2025 5863.0 5890.0 5779.0 5786.0 1.24 Million
21 May, 2025 5845.0 5947.0 5845.0 5863.0 117.33 Thousand
20 May, 2025 5914.0 6026.0 5899.0 5899.0 614.57 Thousand
19 May, 2025 5987.0 6042.0 5740.0 5965.0 633.09 Thousand
16 May, 2025 6020.0 6037.0 5932.0 6025.0 112.39 Thousand
15 May, 2025 5967.0 5984.0 5863.0 5958.0 286.46 Thousand
14 May, 2025 6140.0 6140.0 5931.0 5976.0 490.02 Thousand
13 May, 2025 6351.0 6351.0 5899.0 5995.0 283.28 Thousand