Resilient REIT Limited (RES.JO)
ZAc 6114.0
(1.14%)
ZAc 6114.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5651.0 | 5871.0 | 5650.0 | 5832.0 | 1.63 Million |
| 26 May, 2025 | 5731.0 | 5867.0 | 5731.0 | 5761.0 | 676.17 Thousand |
| 23 May, 2025 | 5738.0 | 5839.0 | 5738.0 | 5805.0 | 459.81 Thousand |
| 22 May, 2025 | 5863.0 | 5890.0 | 5779.0 | 5786.0 | 1.24 Million |
| 21 May, 2025 | 5845.0 | 5947.0 | 5845.0 | 5863.0 | 117.33 Thousand |
| 20 May, 2025 | 5914.0 | 6026.0 | 5899.0 | 5899.0 | 614.57 Thousand |
| 19 May, 2025 | 5987.0 | 6042.0 | 5740.0 | 5965.0 | 633.09 Thousand |
| 16 May, 2025 | 6020.0 | 6037.0 | 5932.0 | 6025.0 | 112.39 Thousand |
| 15 May, 2025 | 5967.0 | 5984.0 | 5863.0 | 5958.0 | 286.46 Thousand |
| 14 May, 2025 | 6140.0 | 6140.0 | 5931.0 | 5976.0 | 490.02 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020