Resilient REIT Limited (RES.JO)
ZAc 5784.0
(0.4%)
ZAc 5784.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5699.0 | 5921.0 | 5699.0 | 5723.0 | 547.41 Thousand |
| 24 Mar, 2025 | 5761.0 | 5819.0 | 5702.0 | 5752.0 | 723.78 Thousand |
| 20 Mar, 2025 | 5818.0 | 5821.0 | 5652.0 | 5784.0 | 1.69 Million |
| 19 Mar, 2025 | 5899.0 | 5900.0 | 5764.0 | 5792.0 | 909.79 Thousand |
| 18 Mar, 2025 | 5650.0 | 5930.0 | 5650.0 | 5849.0 | 829.03 Thousand |
| 17 Mar, 2025 | 5773.0 | 5893.0 | 5773.0 | 5893.0 | 348.93 Thousand |
| 14 Mar, 2025 | 5835.0 | 5835.0 | 5741.0 | 5797.0 | 366.94 Thousand |
| 13 Mar, 2025 | 6337.0 | 6337.0 | 5701.0 | 5799.0 | 853.56 Thousand |
| 12 Mar, 2025 | 5752.0 | 5816.0 | 5697.0 | 5775.0 | 382.75 Thousand |
| 11 Mar, 2025 | 5709.0 | 5740.0 | 5664.0 | 5726.0 | 358.3 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020