Resilient REIT Limited (RES.JO)
ZAc 6114.0
(1.14%)
ZAc 6114.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6060.0 | 6108.0 | 6010.0 | 6087.0 | 392 Thousand |
| 09 May, 2025 | 6500.0 | 6500.0 | 5971.0 | 6003.0 | 580.58 Thousand |
| 08 May, 2025 | 6122.0 | 6130.0 | 6007.0 | 6007.0 | 300.64 Thousand |
| 07 May, 2025 | 6060.0 | 6209.0 | 6016.0 | 6098.0 | 981.49 Thousand |
| 06 May, 2025 | 6000.0 | 6105.0 | 6000.0 | 6084.0 | 846.43 Thousand |
| 05 May, 2025 | 6105.0 | 6129.0 | 6055.0 | 6055.0 | 483.15 Thousand |
| 02 May, 2025 | 6039.0 | 6114.0 | 6014.0 | 6114.0 | 515.39 Thousand |
| 30 Apr, 2025 | 5952.0 | 6089.0 | 5952.0 | 6044.0 | 2 Million |
| 29 Apr, 2025 | 5967.0 | 5975.0 | 5904.0 | 5948.0 | 585.7 Thousand |
| 25 Apr, 2025 | 5802.0 | 5920.0 | 5788.0 | 5916.0 | 842.26 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020