Resilient REIT Limited (RES.JO)
ZAc 6114.0
(1.14%)
ZAc 6114.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6070.0 | 6088.0 | 6013.0 | 6023.0 | 7294.00 |
| 10 Jun, 2025 | 6099.0 | 6115.0 | 6065.0 | 6075.0 | 8474.00 |
| 09 Jun, 2025 | 6080.0 | 6140.0 | 6068.0 | 6126.0 | 372.00 |
| 06 Jun, 2025 | 6012.0 | 6101.0 | 6012.0 | 6068.0 | 172.65 Thousand |
| 05 Jun, 2025 | 6030.0 | 6063.0 | 5995.0 | 6001.0 | 468.05 Thousand |
| 04 Jun, 2025 | 6127.0 | 6165.0 | 6043.0 | 6043.0 | 779.58 Thousand |
| 03 Jun, 2025 | 6079.0 | 6145.0 | 6025.0 | 6089.0 | 188.52 Thousand |
| 02 Jun, 2025 | 6184.0 | 6184.0 | 6042.0 | 6086.0 | 456.25 Thousand |
| 30 May, 2025 | 5920.0 | 6152.0 | 5920.0 | 6151.0 | 650.22 Thousand |
| 29 May, 2025 | 5870.0 | 5996.0 | 5827.0 | 5994.0 | 468.43 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020