Resilient REIT Limited (RES.JO)
ZAc 6114.0
(1.14%)
ZAc 6114.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5975.0 | 5988.0 | 5923.0 | 5952.0 | 37.03 Thousand |
| 18 Jun, 2025 | 5892.0 | 5892.0 | 5838.0 | 5866.0 | 5.00 |
| 17 Jun, 2025 | 5881.0 | 5915.0 | 5881.0 | 5881.0 | 624.00 |
| 13 Jun, 2025 | 5953.0 | 6059.0 | 5835.0 | 5863.0 | 428.54 Thousand |
| 12 Jun, 2025 | 6300.0 | 6300.0 | 5972.0 | 6008.0 | 448.72 Thousand |
| 11 Jun, 2025 | 6070.0 | 6088.0 | 5980.0 | 6004.0 | 194.51 Thousand |
| 10 Jun, 2025 | 6099.0 | 6115.0 | 5967.0 | 6029.0 | 469.25 Thousand |
| 09 Jun, 2025 | 6080.0 | 6140.0 | 5980.0 | 6064.0 | 630.94 Thousand |
| 06 Jun, 2025 | 6012.0 | 6101.0 | 6012.0 | 6069.0 | 172.65 Thousand |
| 05 Jun, 2025 | 6030.0 | 6063.0 | 5995.0 | 6001.0 | 468.05 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020