Resilient REIT Limited (RES.JO)

ZAc 6114.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 6300.0 6300.0 5972.0 5972.0 5672.00
11 Jun, 2025 6070.0 6088.0 6013.0 6023.0 7294.00
10 Jun, 2025 6099.0 6115.0 6065.0 6075.0 8474.00
09 Jun, 2025 6080.0 6140.0 6068.0 6126.0 372.00
06 Jun, 2025 6012.0 6101.0 6012.0 6068.0 172.65 Thousand
05 Jun, 2025 6030.0 6063.0 5995.0 6001.0 468.05 Thousand
04 Jun, 2025 6127.0 6165.0 6043.0 6043.0 779.58 Thousand
03 Jun, 2025 6079.0 6145.0 6025.0 6089.0 188.52 Thousand
02 Jun, 2025 6184.0 6184.0 6042.0 6086.0 456.25 Thousand
30 May, 2025 5920.0 6152.0 5920.0 6151.0 650.22 Thousand