Resilient REIT Limited (RES.JO)

ZAc 5761.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 5876.0 6050.0 5872.0 5890.0 152.88 Thousand
22 Apr, 2025 5166.0 5897.0 5787.0 5849.0 83.44 Thousand
17 Apr, 2025 5653.0 5800.0 5648.0 5799.0 636.8 Thousand
16 Apr, 2025 5711.0 5761.0 5621.0 5674.0 689.31 Thousand
15 Apr, 2025 5482.0 5655.0 5441.0 5655.0 1.41 Million
14 Apr, 2025 5221.0 5483.0 5150.0 5483.0 1.74 Million
11 Apr, 2025 5166.0 5344.0 5166.0 5240.0 1.84 Million
10 Apr, 2025 5301.0 5438.0 5284.0 5312.0 1.87 Million
09 Apr, 2025 5326.0 5326.0 5047.0 5134.0 1.07 Million
08 Apr, 2025 5377.0 5654.0 5332.0 5549.0 989.26 Thousand