Resilient REIT Limited (RES.JO)

ZAc 6114.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 5967.0 5975.0 5904.0 5948.0 585.7 Thousand
25 Apr, 2025 5802.0 5920.0 5788.0 5916.0 842.26 Thousand
24 Apr, 2025 5731.0 5819.0 5731.0 5798.0 448.03 Thousand
23 Apr, 2025 5876.0 6050.0 5737.0 5763.0 794.82 Thousand
22 Apr, 2025 5897.0 5897.0 5787.0 5827.0 385.13 Thousand
17 Apr, 2025 5653.0 5800.0 5648.0 5800.0 636.8 Thousand
16 Apr, 2025 5711.0 5761.0 5621.0 5674.0 689.31 Thousand
15 Apr, 2025 5482.0 5655.0 5441.0 5655.0 1.41 Million
14 Apr, 2025 5221.0 5483.0 5150.0 5483.0 1.74 Million
11 Apr, 2025 5166.0 5344.0 5166.0 5240.0 1.84 Million