Resilient REIT Limited (RES.JO)
ZAc 6114.0
(1.14%)
ZAc 6114.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5967.0 | 5975.0 | 5904.0 | 5948.0 | 585.7 Thousand |
| 25 Apr, 2025 | 5802.0 | 5920.0 | 5788.0 | 5916.0 | 842.26 Thousand |
| 24 Apr, 2025 | 5731.0 | 5819.0 | 5731.0 | 5798.0 | 448.03 Thousand |
| 23 Apr, 2025 | 5876.0 | 6050.0 | 5737.0 | 5763.0 | 794.82 Thousand |
| 22 Apr, 2025 | 5897.0 | 5897.0 | 5787.0 | 5827.0 | 385.13 Thousand |
| 17 Apr, 2025 | 5653.0 | 5800.0 | 5648.0 | 5800.0 | 636.8 Thousand |
| 16 Apr, 2025 | 5711.0 | 5761.0 | 5621.0 | 5674.0 | 689.31 Thousand |
| 15 Apr, 2025 | 5482.0 | 5655.0 | 5441.0 | 5655.0 | 1.41 Million |
| 14 Apr, 2025 | 5221.0 | 5483.0 | 5150.0 | 5483.0 | 1.74 Million |
| 11 Apr, 2025 | 5166.0 | 5344.0 | 5166.0 | 5240.0 | 1.84 Million |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020