Resilient REIT Limited (RES.JO)

ZAc 6114.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 5681.0 5746.0 5653.0 5719.0 456.91 Thousand
28 Mar, 2025 5785.0 5785.0 5657.0 5718.0 147.72 Thousand
27 Mar, 2025 5665.0 5775.0 5660.0 5699.0 341.59 Thousand
26 Mar, 2025 5738.0 5738.0 5650.0 5698.0 840.59 Thousand
25 Mar, 2025 5699.0 5921.0 5699.0 5723.0 547.41 Thousand
24 Mar, 2025 5761.0 5819.0 5702.0 5752.0 723.78 Thousand
20 Mar, 2025 5818.0 5821.0 5652.0 5784.0 1.69 Million
19 Mar, 2025 5899.0 5900.0 5764.0 5792.0 909.79 Thousand
18 Mar, 2025 5650.0 5930.0 5650.0 5849.0 829.03 Thousand
17 Mar, 2025 5773.0 5893.0 5773.0 5893.0 348.93 Thousand