ZAc 6114.0
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 5665.0 | 5775.0 | 5660.0 | 5699.0 | 341.59 Thousand |
26 Mar, 2025 | 5738.0 | 5738.0 | 5650.0 | 5698.0 | 840.59 Thousand |
25 Mar, 2025 | 5699.0 | 5921.0 | 5699.0 | 5723.0 | 547.41 Thousand |
24 Mar, 2025 | 5761.0 | 5819.0 | 5702.0 | 5752.0 | 723.78 Thousand |
20 Mar, 2025 | 5818.0 | 5821.0 | 5652.0 | 5784.0 | 1.69 Million |
19 Mar, 2025 | 5899.0 | 5900.0 | 5764.0 | 5792.0 | 909.79 Thousand |
18 Mar, 2025 | 5650.0 | 5930.0 | 5650.0 | 5849.0 | 829.03 Thousand |
17 Mar, 2025 | 5773.0 | 5893.0 | 5773.0 | 5893.0 | 348.93 Thousand |
14 Mar, 2025 | 5835.0 | 5835.0 | 5741.0 | 5797.0 | 366.94 Thousand |
13 Mar, 2025 | 6337.0 | 6337.0 | 5701.0 | 5799.0 | 853.56 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020