Resilient REIT Limited (RES.JO)
ZAc 6114.0
(1.14%)
ZAc 6114.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5739.0 | 5837.0 | 5716.0 | 5832.0 | 441.49 Thousand |
| 31 Mar, 2025 | 5681.0 | 5746.0 | 5653.0 | 5719.0 | 456.91 Thousand |
| 28 Mar, 2025 | 5785.0 | 5785.0 | 5657.0 | 5718.0 | 147.72 Thousand |
| 27 Mar, 2025 | 5665.0 | 5775.0 | 5660.0 | 5699.0 | 341.59 Thousand |
| 26 Mar, 2025 | 5738.0 | 5738.0 | 5650.0 | 5698.0 | 840.59 Thousand |
| 25 Mar, 2025 | 5699.0 | 5921.0 | 5699.0 | 5723.0 | 547.41 Thousand |
| 24 Mar, 2025 | 5761.0 | 5819.0 | 5702.0 | 5752.0 | 723.78 Thousand |
| 20 Mar, 2025 | 5818.0 | 5821.0 | 5652.0 | 5784.0 | 1.69 Million |
| 19 Mar, 2025 | 5899.0 | 5900.0 | 5764.0 | 5792.0 | 909.79 Thousand |
| 18 Mar, 2025 | 5650.0 | 5930.0 | 5650.0 | 5849.0 | 829.03 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020