Resilient REIT Limited (RES.JO)
ZAc 6114.0
(1.14%)
ZAc 6114.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5862.0 | 5961.0 | 5860.0 | 5923.0 | 677.69 Thousand |
| 27 Feb, 2025 | 5906.0 | 5930.0 | 5869.0 | 5900.0 | 272.48 Thousand |
| 26 Feb, 2025 | 5948.0 | 5974.0 | 5921.0 | 5928.0 | 214.69 Thousand |
| 25 Feb, 2025 | 5861.0 | 5965.0 | 5852.0 | 5956.0 | 369.71 Thousand |
| 24 Feb, 2025 | 5897.0 | 6009.0 | 5897.0 | 5943.0 | 476.86 Thousand |
| 21 Feb, 2025 | 5899.0 | 5954.0 | 5858.0 | 5917.0 | 208.16 Thousand |
| 20 Feb, 2025 | 5901.0 | 5915.0 | 5854.0 | 5867.0 | 310.87 Thousand |
| 19 Feb, 2025 | 5931.0 | 5999.0 | 5877.0 | 5916.0 | 210.46 Thousand |
| 18 Feb, 2025 | 5950.0 | 6018.0 | 5739.0 | 5916.0 | 1.32 Million |
| 17 Feb, 2025 | 5900.0 | 5913.0 | 5825.0 | 5853.0 | 262.52 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020