Resilient REIT Limited (RES.JO)
ZAc 6114.0
(1.14%)
ZAc 6114.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5880.0 | 5880.0 | 5712.0 | 5800.0 | 1.38 Million |
| 30 Jan, 2025 | 5800.0 | 5840.0 | 5773.0 | 5796.0 | 235.92 Thousand |
| 29 Jan, 2025 | 5806.0 | 5862.0 | 5744.0 | 5834.0 | 190.44 Thousand |
| 28 Jan, 2025 | 5797.0 | 5824.0 | 5709.0 | 5804.0 | 331.5 Thousand |
| 27 Jan, 2025 | 5758.0 | 5776.0 | 5696.0 | 5762.0 | 560.62 Thousand |
| 24 Jan, 2025 | 5871.0 | 5871.0 | 5716.0 | 5775.0 | 324.38 Thousand |
| 23 Jan, 2025 | 5635.0 | 5806.0 | 5635.0 | 5801.0 | 1.27 Million |
| 22 Jan, 2025 | 5781.0 | 5781.0 | 5684.0 | 5732.0 | 1.25 Million |
| 21 Jan, 2025 | 5781.0 | 5827.0 | 5722.0 | 5774.0 | 474.87 Thousand |
| 20 Jan, 2025 | 5865.0 | 5865.0 | 5752.0 | 5769.0 | 789.6 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020