Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6016.0 | 6182.0 | 5941.0 | 6117.0 | 767.27 Thousand |
| 10 Dec, 2024 | 6134.0 | 6149.0 | 6048.0 | 6107.0 | 1.05 Million |
| 09 Dec, 2024 | 6102.0 | 6146.0 | 6071.0 | 6122.0 | 326.75 Thousand |
| 06 Dec, 2024 | 5935.0 | 6087.0 | 5724.0 | 6087.0 | 430.79 Thousand |
| 05 Dec, 2024 | 6036.0 | 6063.0 | 5915.0 | 6013.0 | 1.17 Million |
| 04 Dec, 2024 | 5900.0 | 6090.0 | 5820.0 | 6012.0 | 584.15 Thousand |
| 03 Dec, 2024 | 6080.0 | 6080.0 | 5875.0 | 5976.0 | 446.63 Thousand |
| 02 Dec, 2024 | 5925.0 | 5987.0 | 5890.0 | 5936.0 | 511.88 Thousand |
| 29 Nov, 2024 | 5939.0 | 5939.0 | 5849.0 | 5907.0 | 544.76 Thousand |
| 28 Nov, 2024 | 5813.0 | 5904.0 | 5800.0 | 5890.0 | 478.13 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020