Resilient REIT Limited (RES.JO)
ZAc 6114.0
(1.14%)
ZAc 6114.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5793.0 | 5881.0 | 5793.0 | 5853.0 | 256.81 Thousand |
| 02 Jan, 2025 | 5852.0 | 6072.0 | 5752.0 | 5830.0 | 206.79 Thousand |
| 31 Dec, 2024 | 5681.0 | 5885.0 | 5681.0 | 5873.0 | 642.82 Thousand |
| 30 Dec, 2024 | 5761.0 | 5830.0 | 5751.0 | 5783.0 | 213.3 Thousand |
| 27 Dec, 2024 | 5881.0 | 5920.0 | 5760.0 | 5800.0 | 206.3 Thousand |
| 24 Dec, 2024 | 5883.0 | 5956.0 | 5883.0 | 5915.0 | 63.79 Thousand |
| 23 Dec, 2024 | 5812.0 | 6069.0 | 5811.0 | 5909.0 | 160.62 Thousand |
| 20 Dec, 2024 | 5720.0 | 5853.0 | 5720.0 | 5809.0 | 1.33 Million |
| 19 Dec, 2024 | 5890.0 | 5917.0 | 5774.0 | 5806.0 | 374.43 Thousand |
| 18 Dec, 2024 | 5722.0 | 6100.0 | 5722.0 | 5924.0 | 267.66 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020