Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5516.0 | 5592.0 | 5470.0 | 5488.0 | 387.84 Thousand |
| 12 Nov, 2024 | 5906.0 | 5906.0 | 5500.0 | 5570.0 | 832.89 Thousand |
| 11 Nov, 2024 | 5522.0 | 5670.0 | 5522.0 | 5656.0 | 118.32 Thousand |
| 08 Nov, 2024 | 5385.0 | 5737.0 | 5385.0 | 5562.0 | 503.99 Thousand |
| 07 Nov, 2024 | 5562.0 | 5642.0 | 5557.0 | 5601.0 | 274.66 Thousand |
| 06 Nov, 2024 | 5601.0 | 5673.0 | 5560.0 | 5624.0 | 1.38 Million |
| 05 Nov, 2024 | 5627.0 | 5697.0 | 5608.0 | 5660.0 | 921.62 Thousand |
| 04 Nov, 2024 | 5588.0 | 5715.0 | 5547.0 | 5668.0 | 286.49 Thousand |
| 01 Nov, 2024 | 5669.0 | 5669.0 | 5526.0 | 5589.0 | 639.87 Thousand |
| 31 Oct, 2024 | 5554.0 | 5611.0 | 5488.0 | 5611.0 | 1.01 Million |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020