Resilient REIT Limited (RES.JO)

ZAc 5851.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 5817.0 5859.0 5740.0 5851.0 448.03 Thousand
26 Nov, 2024 5930.0 5930.0 5719.0 5818.0 697.27 Thousand
25 Nov, 2024 5689.0 5826.0 5689.0 5779.0 1.17 Million
22 Nov, 2024 5550.0 5889.0 5550.0 5776.0 1.86 Million
21 Nov, 2024 5760.0 5764.0 5680.0 5734.0 1.47 Million
20 Nov, 2024 5727.0 5790.0 5521.0 5752.0 1.28 Million
19 Nov, 2024 5600.0 5774.0 5599.0 5666.0 574.7 Thousand
18 Nov, 2024 5799.0 5799.0 5682.0 5697.0 660.79 Thousand
15 Nov, 2024 5545.0 5723.0 5545.0 5705.0 202.13 Thousand
14 Nov, 2024 5600.0 5624.0 5377.0 5595.0 653.36 Thousand