Resilient REIT Limited (RES.JO)
ZAc 6114.0
(1.14%)
ZAc 6114.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5755.0 | 5834.0 | 5701.0 | 5801.0 | 277.73 Thousand |
| 16 Jan, 2025 | 5741.0 | 5794.0 | 5700.0 | 5753.0 | 233.94 Thousand |
| 15 Jan, 2025 | 5688.0 | 5776.0 | 5552.0 | 5731.0 | 383.62 Thousand |
| 14 Jan, 2025 | 5601.0 | 5726.0 | 5567.0 | 5624.0 | 693.12 Thousand |
| 13 Jan, 2025 | 5796.0 | 5838.0 | 5606.0 | 5650.0 | 850.63 Thousand |
| 10 Jan, 2025 | 5785.0 | 5872.0 | 5785.0 | 5826.0 | 340.7 Thousand |
| 09 Jan, 2025 | 5872.0 | 5888.0 | 5817.0 | 5823.0 | 196.98 Thousand |
| 08 Jan, 2025 | 5928.0 | 5960.0 | 5735.0 | 5874.0 | 1.12 Million |
| 07 Jan, 2025 | 5791.0 | 5940.0 | 5791.0 | 5929.0 | 484.33 Thousand |
| 06 Jan, 2025 | 5875.0 | 5897.0 | 5736.0 | 5782.0 | 491.72 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020