Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5529.0 | 5649.0 | 5477.0 | 5556.0 | 156.52 Thousand |
| 29 Oct, 2024 | 5601.0 | 5679.0 | 5514.0 | 5549.0 | 239.74 Thousand |
| 28 Oct, 2024 | 5491.0 | 5675.0 | 5491.0 | 5601.0 | 711.47 Thousand |
| 25 Oct, 2024 | 5622.0 | 5650.0 | 5573.0 | 5573.0 | 741.86 Thousand |
| 24 Oct, 2024 | 5550.0 | 5681.0 | 5550.0 | 5648.0 | 364.1 Thousand |
| 23 Oct, 2024 | 5600.0 | 5664.0 | 5537.0 | 5602.0 | 566.93 Thousand |
| 22 Oct, 2024 | 5699.0 | 5700.0 | 5511.0 | 5562.0 | 521.85 Thousand |
| 21 Oct, 2024 | 5639.0 | 5645.0 | 5549.0 | 5598.0 | 810.32 Thousand |
| 18 Oct, 2024 | 5572.0 | 5693.0 | 5572.0 | 5618.0 | 786.6 Thousand |
| 17 Oct, 2024 | 5731.0 | 5786.0 | 5401.0 | 5594.0 | 717.73 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020