Resilient REIT Limited (RES.JO)
ZAc 6114.0
(1.14%)
ZAc 6114.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6080.0 | 6080.0 | 5875.0 | 5976.0 | 446.63 Thousand |
| 02 Dec, 2024 | 5925.0 | 5987.0 | 5890.0 | 5936.0 | 511.88 Thousand |
| 29 Nov, 2024 | 5939.0 | 5939.0 | 5849.0 | 5907.0 | 544.76 Thousand |
| 28 Nov, 2024 | 5813.0 | 5904.0 | 5800.0 | 5890.0 | 478.13 Thousand |
| 27 Nov, 2024 | 5817.0 | 5859.0 | 5740.0 | 5851.0 | 448.03 Thousand |
| 26 Nov, 2024 | 5930.0 | 5930.0 | 5719.0 | 5818.0 | 697.27 Thousand |
| 25 Nov, 2024 | 5689.0 | 5826.0 | 5689.0 | 5779.0 | 1.17 Million |
| 22 Nov, 2024 | 5550.0 | 5889.0 | 5550.0 | 5776.0 | 1.86 Million |
| 21 Nov, 2024 | 5760.0 | 5764.0 | 5680.0 | 5734.0 | 1.47 Million |
| 20 Nov, 2024 | 5727.0 | 5790.0 | 5521.0 | 5752.0 | 1.28 Million |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020