Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5838.0 | 5892.0 | 5760.0 | 5760.0 | 2.1 Million |
| 15 Oct, 2024 | 5699.0 | 5831.0 | 5699.0 | 5799.0 | 582.96 Thousand |
| 14 Oct, 2024 | 5802.0 | 5803.0 | 5723.0 | 5761.0 | 101.68 Thousand |
| 11 Oct, 2024 | 5754.0 | 5815.0 | 5709.0 | 5802.0 | 667.15 Thousand |
| 10 Oct, 2024 | 5690.0 | 5715.0 | 5638.0 | 5705.0 | 759.31 Thousand |
| 09 Oct, 2024 | 5750.0 | 5750.0 | 5520.0 | 5674.0 | 752.36 Thousand |
| 08 Oct, 2024 | 5648.0 | 5729.0 | 5371.0 | 5670.0 | 609.4 Thousand |
| 07 Oct, 2024 | 5899.0 | 5899.0 | 5603.0 | 5713.0 | 421.4 Thousand |
| 04 Oct, 2024 | 5662.0 | 5840.0 | 5661.0 | 5688.0 | 212.54 Thousand |
| 03 Oct, 2024 | 5640.0 | 5956.0 | 5594.0 | 5770.0 | 399.56 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020