Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5982.0 | 6002.0 | 5924.0 | 5964.0 | 667.29 Thousand |
| 16 Sep, 2024 | 6037.0 | 6037.0 | 5853.0 | 5949.0 | 617.68 Thousand |
| 13 Sep, 2024 | 5501.0 | 5945.0 | 5501.0 | 5931.0 | 565.76 Thousand |
| 12 Sep, 2024 | 6109.0 | 6109.0 | 5828.0 | 5870.0 | 872.44 Thousand |
| 11 Sep, 2024 | 5906.0 | 5959.0 | 5839.0 | 5914.0 | 1.18 Million |
| 10 Sep, 2024 | 5875.0 | 5945.0 | 5858.0 | 5921.0 | 844.06 Thousand |
| 09 Sep, 2024 | 5779.0 | 5904.0 | 5731.0 | 5847.0 | 1.19 Million |
| 06 Sep, 2024 | 5686.0 | 5817.0 | 5591.0 | 5757.0 | 719.89 Thousand |
| 05 Sep, 2024 | 5538.0 | 5654.0 | 5528.0 | 5654.0 | 506.3 Thousand |
| 04 Sep, 2024 | 5521.0 | 5628.0 | 5439.0 | 5569.0 | 685.06 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020