Resilient REIT Limited (RES.JO)
ZAc 6114.0
(1.14%)
ZAc 6114.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5627.0 | 5697.0 | 5608.0 | 5660.0 | 921.62 Thousand |
| 04 Nov, 2024 | 5588.0 | 5715.0 | 5547.0 | 5668.0 | 286.49 Thousand |
| 01 Nov, 2024 | 5669.0 | 5669.0 | 5526.0 | 5589.0 | 639.87 Thousand |
| 31 Oct, 2024 | 5554.0 | 5611.0 | 5488.0 | 5611.0 | 1.01 Million |
| 30 Oct, 2024 | 5529.0 | 5649.0 | 5477.0 | 5556.0 | 156.52 Thousand |
| 29 Oct, 2024 | 5601.0 | 5679.0 | 5514.0 | 5549.0 | 239.74 Thousand |
| 28 Oct, 2024 | 5491.0 | 5675.0 | 5491.0 | 5601.0 | 711.47 Thousand |
| 25 Oct, 2024 | 5622.0 | 5650.0 | 5573.0 | 5573.0 | 741.86 Thousand |
| 24 Oct, 2024 | 5550.0 | 5681.0 | 5550.0 | 5648.0 | 364.1 Thousand |
| 23 Oct, 2024 | 5600.0 | 5664.0 | 5537.0 | 5602.0 | 566.93 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020