Resilient REIT Limited (RES.JO)

ZAc 5851.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 5300.0 5310.0 5220.0 5277.0 414.82 Thousand
19 Aug, 2024 5480.0 5672.0 5250.0 5301.0 854.8 Thousand
16 Aug, 2024 5391.0 5550.0 5355.0 5361.0 899.35 Thousand
15 Aug, 2024 5296.0 5308.0 5220.0 5303.0 695.45 Thousand
14 Aug, 2024 5168.0 5247.0 5166.0 5246.0 576.64 Thousand
13 Aug, 2024 5106.0 5170.0 5087.0 5170.0 302.08 Thousand
12 Aug, 2024 5061.0 5195.0 5061.0 5124.0 306.3 Thousand
08 Aug, 2024 4951.0 5170.0 4900.0 5112.0 612.88 Thousand
07 Aug, 2024 5003.0 5206.0 5003.0 5121.0 528.92 Thousand
06 Aug, 2024 4921.0 5074.0 4873.0 5033.0 393.63 Thousand