Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5732.0 | 5790.0 | 5651.0 | 5726.0 | 793.29 Thousand |
| 02 Sep, 2024 | 5652.0 | 5749.0 | 5644.0 | 5684.0 | 932.86 Thousand |
| 30 Aug, 2024 | 5885.0 | 5885.0 | 5652.0 | 5718.0 | 428.92 Thousand |
| 29 Aug, 2024 | 5805.0 | 5897.0 | 5805.0 | 5809.0 | 751.51 Thousand |
| 28 Aug, 2024 | 5783.0 | 5850.0 | 5760.0 | 5850.0 | 485.49 Thousand |
| 27 Aug, 2024 | 5703.0 | 5849.0 | 5639.0 | 5784.0 | 926.62 Thousand |
| 26 Aug, 2024 | 5451.0 | 5697.0 | 5451.0 | 5660.0 | 1.03 Million |
| 23 Aug, 2024 | 5511.0 | 5543.0 | 5410.0 | 5504.0 | 684.38 Thousand |
| 22 Aug, 2024 | 5331.0 | 5513.0 | 5330.0 | 5427.0 | 629.84 Thousand |
| 21 Aug, 2024 | 5300.0 | 5473.0 | 5264.0 | 5355.0 | 898.94 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020