Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5815.0 | 5828.0 | 5573.0 | 5813.0 | 274.85 Thousand |
| 01 Oct, 2024 | 5973.0 | 5973.0 | 5756.0 | 5818.0 | 811.25 Thousand |
| 30 Sep, 2024 | 5914.0 | 5999.0 | 5821.0 | 5872.0 | 444.03 Thousand |
| 27 Sep, 2024 | 6056.0 | 6056.0 | 5884.0 | 5967.0 | 509.85 Thousand |
| 26 Sep, 2024 | 6062.0 | 6062.0 | 5781.0 | 5985.0 | 566.05 Thousand |
| 25 Sep, 2024 | 5994.0 | 6086.0 | 5938.0 | 5968.0 | 810.57 Thousand |
| 23 Sep, 2024 | 5919.0 | 5979.0 | 5892.0 | 5902.0 | 769.12 Thousand |
| 20 Sep, 2024 | 6026.0 | 6099.0 | 5824.0 | 5824.0 | 1.8 Million |
| 19 Sep, 2024 | 5995.0 | 6098.0 | 5733.0 | 5977.0 | 786.57 Thousand |
| 18 Sep, 2024 | 5967.0 | 6037.0 | 5851.0 | 5981.0 | 665.13 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020