Resilient REIT Limited (RES.JO)
ZAc 6114.0
(1.14%)
ZAc 6114.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5727.0 | 5790.0 | 5521.0 | 5752.0 | 1.28 Million |
| 19 Nov, 2024 | 5600.0 | 5774.0 | 5599.0 | 5666.0 | 574.7 Thousand |
| 18 Nov, 2024 | 5799.0 | 5799.0 | 5682.0 | 5697.0 | 660.79 Thousand |
| 15 Nov, 2024 | 5545.0 | 5723.0 | 5545.0 | 5705.0 | 202.13 Thousand |
| 14 Nov, 2024 | 5600.0 | 5624.0 | 5377.0 | 5595.0 | 653.36 Thousand |
| 13 Nov, 2024 | 5516.0 | 5592.0 | 5470.0 | 5488.0 | 387.84 Thousand |
| 12 Nov, 2024 | 5906.0 | 5906.0 | 5500.0 | 5570.0 | 832.89 Thousand |
| 11 Nov, 2024 | 5522.0 | 5670.0 | 5522.0 | 5656.0 | 118.32 Thousand |
| 08 Nov, 2024 | 5385.0 | 5737.0 | 5385.0 | 5562.0 | 503.99 Thousand |
| 07 Nov, 2024 | 5562.0 | 5642.0 | 5557.0 | 5601.0 | 274.66 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020