Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4896.0 | 4915.0 | 4808.0 | 4891.0 | 782.66 Thousand |
| 19 Jul, 2024 | 4956.0 | 4977.0 | 4778.0 | 4824.0 | 719.9 Thousand |
| 18 Jul, 2024 | 4964.0 | 5020.0 | 4945.0 | 4962.0 | 1.28 Million |
| 17 Jul, 2024 | 4963.0 | 5032.0 | 4917.0 | 4966.0 | 437.96 Thousand |
| 16 Jul, 2024 | 4920.0 | 5029.0 | 4779.0 | 5029.0 | 589.82 Thousand |
| 15 Jul, 2024 | 4990.0 | 5025.0 | 4923.0 | 4977.0 | 266.33 Thousand |
| 12 Jul, 2024 | 5089.0 | 5089.0 | 4951.0 | 4951.0 | 398.84 Thousand |
| 11 Jul, 2024 | 5009.0 | 5050.0 | 4931.0 | 5037.0 | 428.61 Thousand |
| 10 Jul, 2024 | 5244.0 | 5244.0 | 4759.0 | 4940.0 | 497.98 Thousand |
| 09 Jul, 2024 | 4991.0 | 5105.0 | 4990.0 | 5056.0 | 914.35 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020