Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4551.0 | 4770.0 | 4551.0 | 4746.0 | 1.19 Million |
| 21 Jun, 2024 | 5143.0 | 5143.0 | 4413.0 | 4771.0 | 4.46 Million |
| 20 Jun, 2024 | 4917.0 | 5020.0 | 4800.0 | 4868.0 | 530.86 Thousand |
| 19 Jun, 2024 | 4949.0 | 5099.0 | 4820.0 | 4980.0 | 1.93 Million |
| 18 Jun, 2024 | 4128.0 | 4842.0 | 4128.0 | 4842.0 | 1.68 Million |
| 14 Jun, 2024 | 4373.0 | 4465.0 | 4220.0 | 4429.0 | 406.22 Thousand |
| 13 Jun, 2024 | 4401.0 | 4479.0 | 4383.0 | 4406.0 | 454.2 Thousand |
| 12 Jun, 2024 | 4342.0 | 4453.0 | 4339.0 | 4452.0 | 426.38 Thousand |
| 11 Jun, 2024 | 4330.0 | 4341.0 | 4295.0 | 4341.0 | 278.37 Thousand |
| 10 Jun, 2024 | 4307.0 | 4358.0 | 4305.0 | 4325.0 | 194.76 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020