Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4150.0 | 4394.0 | 4138.0 | 4363.0 | 283.24 Thousand |
| 06 Jun, 2024 | 4364.0 | 4374.0 | 4280.0 | 4357.0 | 390.19 Thousand |
| 05 Jun, 2024 | 4402.0 | 4438.0 | 4344.0 | 4366.0 | 430.3 Thousand |
| 04 Jun, 2024 | 4415.0 | 4500.0 | 4244.0 | 4401.0 | 498.17 Thousand |
| 03 Jun, 2024 | 4499.0 | 4499.0 | 4229.0 | 4304.0 | 522.11 Thousand |
| 31 May, 2024 | 4192.0 | 4308.0 | 4192.0 | 4264.0 | 556.66 Thousand |
| 30 May, 2024 | 4280.0 | 4295.0 | 4197.0 | 4208.0 | 380.45 Thousand |
| 28 May, 2024 | 4330.0 | 4364.0 | 4311.0 | 4311.0 | 339.6 Thousand |
| 27 May, 2024 | 4420.0 | 4435.0 | 4362.0 | 4365.0 | 236.94 Thousand |
| 24 May, 2024 | 4449.0 | 4472.0 | 4385.0 | 4409.0 | 371.28 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020