Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4383.0 | 4462.0 | 4360.0 | 4441.0 | 519.72 Thousand |
| 22 May, 2024 | 4345.0 | 4446.0 | 4345.0 | 4367.0 | 471.22 Thousand |
| 21 May, 2024 | 4201.0 | 4400.0 | 4201.0 | 4344.0 | 4.46 Million |
| 20 May, 2024 | 4400.0 | 4400.0 | 4264.0 | 4319.0 | 1.24 Million |
| 17 May, 2024 | 4400.0 | 4402.0 | 4363.0 | 4364.0 | 217.9 Thousand |
| 16 May, 2024 | 4405.0 | 4407.0 | 4365.0 | 4378.0 | 718.24 Thousand |
| 15 May, 2024 | 4401.0 | 4433.0 | 4400.0 | 4402.0 | 237.17 Thousand |
| 14 May, 2024 | 4494.0 | 4500.0 | 4396.0 | 4418.0 | 1.05 Million |
| 13 May, 2024 | 4520.0 | 4775.0 | 4453.0 | 4500.0 | 418.71 Thousand |
| 10 May, 2024 | 4561.0 | 4575.0 | 4481.0 | 4516.0 | 444.58 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020