Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4159.0 | 4189.0 | 4120.0 | 4140.0 | 520.56 Thousand |
| 23 Apr, 2024 | 4275.0 | 4285.0 | 4128.0 | 4172.0 | 381.72 Thousand |
| 22 Apr, 2024 | 4220.0 | 4318.0 | 4220.0 | 4278.0 | 376.49 Thousand |
| 19 Apr, 2024 | 4233.0 | 4263.0 | 4176.0 | 4245.0 | 344.31 Thousand |
| 18 Apr, 2024 | 4226.0 | 4256.0 | 4199.0 | 4252.0 | 331.17 Thousand |
| 17 Apr, 2024 | 4218.0 | 4253.0 | 4177.0 | 4225.0 | 757.52 Thousand |
| 16 Apr, 2024 | 4192.0 | 4192.0 | 4153.0 | 4186.0 | 630.53 Thousand |
| 15 Apr, 2024 | 4145.0 | 4221.0 | 4141.0 | 4210.0 | 885.18 Thousand |
| 12 Apr, 2024 | 4177.0 | 4180.0 | 4087.0 | 4142.0 | 653.82 Thousand |
| 11 Apr, 2024 | 4240.0 | 4240.0 | 4167.0 | 4182.0 | 449.93 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020