Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4299.0 | 4301.0 | 4176.0 | 4217.0 | 891.67 Thousand |
| 09 Apr, 2024 | 4354.0 | 4416.0 | 4351.0 | 4416.0 | 1.12 Million |
| 08 Apr, 2024 | 4421.0 | 4421.0 | 4268.0 | 4400.0 | 700.52 Thousand |
| 05 Apr, 2024 | 4549.0 | 4577.0 | 4404.0 | 4408.0 | 694.91 Thousand |
| 04 Apr, 2024 | 4515.0 | 4590.0 | 4510.0 | 4584.0 | 1.32 Million |
| 03 Apr, 2024 | 4445.0 | 4524.0 | 4400.0 | 4522.0 | 867.5 Thousand |
| 02 Apr, 2024 | 4634.0 | 4634.0 | 4416.0 | 4463.0 | 1.45 Million |
| 28 Mar, 2024 | 4655.0 | 4749.0 | 4600.0 | 4641.0 | 582.55 Thousand |
| 27 Mar, 2024 | 4670.0 | 4688.0 | 4646.0 | 4657.0 | 335.33 Thousand |
| 26 Mar, 2024 | 4684.0 | 4696.0 | 4640.0 | 4648.0 | 624.03 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020