Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4727.0 | 4729.0 | 4649.0 | 4690.0 | 371.44 Thousand |
| 07 Mar, 2024 | 4729.0 | 4730.0 | 4682.0 | 4730.0 | 335.1 Thousand |
| 06 Mar, 2024 | 4688.0 | 4763.0 | 4688.0 | 4731.0 | 973.08 Thousand |
| 05 Mar, 2024 | 4760.0 | 4761.0 | 4611.0 | 4670.0 | 522.18 Thousand |
| 04 Mar, 2024 | 4737.0 | 4773.0 | 4701.0 | 4703.0 | 1.41 Million |
| 01 Mar, 2024 | 4740.0 | 4774.0 | 4701.0 | 4732.0 | 353.68 Thousand |
| 29 Feb, 2024 | 4717.0 | 4750.0 | 4702.0 | 4715.0 | 996.94 Thousand |
| 28 Feb, 2024 | 4667.0 | 4740.0 | 4640.0 | 4712.0 | 676.75 Thousand |
| 27 Feb, 2024 | 4726.0 | 4789.0 | 4652.0 | 4663.0 | 1.32 Million |
| 26 Feb, 2024 | 4693.0 | 4766.0 | 4690.0 | 4766.0 | 492.3 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020