Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4701.0 | 4749.0 | 4699.0 | 4726.0 | 306.15 Thousand |
| 22 Feb, 2024 | 4691.0 | 4710.0 | 4625.0 | 4709.0 | 1.04 Million |
| 21 Feb, 2024 | 4620.0 | 4664.0 | 4590.0 | 4635.0 | 626.38 Thousand |
| 20 Feb, 2024 | 4651.0 | 4651.0 | 4570.0 | 4600.0 | 967.77 Thousand |
| 19 Feb, 2024 | 4695.0 | 4695.0 | 4628.0 | 4628.0 | 592.75 Thousand |
| 16 Feb, 2024 | 4704.0 | 4730.0 | 4668.0 | 4675.0 | 842.74 Thousand |
| 15 Feb, 2024 | 4770.0 | 4770.0 | 4700.0 | 4700.0 | 355.57 Thousand |
| 14 Feb, 2024 | 4774.0 | 4850.0 | 4695.0 | 4724.0 | 241.91 Thousand |
| 13 Feb, 2024 | 4737.0 | 4800.0 | 4733.0 | 4733.0 | 1.94 Million |
| 12 Feb, 2024 | 4694.0 | 4707.0 | 4596.0 | 4698.0 | 854.66 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020