Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4600.0 | 4729.0 | 4600.0 | 4718.0 | 1.05 Million |
| 22 Mar, 2024 | 4700.0 | 4700.0 | 4550.0 | 4640.0 | 385.2 Thousand |
| 20 Mar, 2024 | 4572.0 | 4657.0 | 4559.0 | 4640.0 | 700.05 Thousand |
| 19 Mar, 2024 | 4631.0 | 4678.0 | 4536.0 | 4557.0 | 2.08 Million |
| 18 Mar, 2024 | 4628.0 | 4665.0 | 4610.0 | 4627.0 | 392.86 Thousand |
| 15 Mar, 2024 | 4600.0 | 4634.0 | 4549.0 | 4613.0 | 922.42 Thousand |
| 14 Mar, 2024 | 4580.0 | 4702.0 | 4530.0 | 4602.0 | 291.58 Thousand |
| 13 Mar, 2024 | 4589.0 | 4663.0 | 4579.0 | 4636.0 | 299.63 Thousand |
| 12 Mar, 2024 | 4655.0 | 4709.0 | 4598.0 | 4618.0 | 413.35 Thousand |
| 11 Mar, 2024 | 4672.0 | 4696.0 | 4635.0 | 4691.0 | 221.17 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020