Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4589.0 | 4600.0 | 4530.0 | 4578.0 | 573.47 Thousand |
| 25 Jan, 2024 | 4518.0 | 4611.0 | 4407.0 | 4591.0 | 295.92 Thousand |
| 24 Jan, 2024 | 4559.0 | 4599.0 | 4381.0 | 4517.0 | 564.64 Thousand |
| 23 Jan, 2024 | 4486.0 | 4638.0 | 4418.0 | 4473.0 | 653.7 Thousand |
| 22 Jan, 2024 | 4355.0 | 4493.0 | 4355.0 | 4452.0 | 341.32 Thousand |
| 19 Jan, 2024 | 4266.0 | 4404.0 | 4266.0 | 4404.0 | 437.02 Thousand |
| 18 Jan, 2024 | 4406.0 | 4406.0 | 4249.0 | 4249.0 | 781.68 Thousand |
| 17 Jan, 2024 | 4389.0 | 4389.0 | 4317.0 | 4339.0 | 308.4 Thousand |
| 16 Jan, 2024 | 4438.0 | 4438.0 | 4373.0 | 4393.0 | 78.22 Thousand |
| 15 Jan, 2024 | 4465.0 | 4465.0 | 4400.0 | 4450.0 | 177.77 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020