Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4461.0 | 4500.0 | 4405.0 | 4467.0 | 244.65 Thousand |
| 11 Jan, 2024 | 4454.0 | 4483.0 | 4366.0 | 4473.0 | 251.71 Thousand |
| 10 Jan, 2024 | 4400.0 | 4442.0 | 4363.0 | 4391.0 | 364.17 Thousand |
| 09 Jan, 2024 | 4406.0 | 4459.0 | 4386.0 | 4409.0 | 251.12 Thousand |
| 08 Jan, 2024 | 4426.0 | 4455.0 | 4386.0 | 4408.0 | 250.97 Thousand |
| 05 Jan, 2024 | 4520.0 | 4599.0 | 4404.0 | 4429.0 | 356.7 Thousand |
| 04 Jan, 2024 | 4553.0 | 4553.0 | 4454.0 | 4490.0 | 172.53 Thousand |
| 03 Jan, 2024 | 4418.0 | 4499.0 | 4418.0 | 4499.0 | 289.52 Thousand |
| 02 Jan, 2024 | 4467.0 | 4579.0 | 4420.0 | 4502.0 | 487.33 Thousand |
| 29 Dec, 2023 | 4550.0 | 4550.0 | 4418.0 | 4427.0 | 124.32 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020