Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4168.0 | 4293.0 | 4168.0 | 4252.0 | 402.78 Thousand |
| 08 Dec, 2023 | 4219.0 | 4320.0 | 4219.0 | 4292.0 | 335.31 Thousand |
| 07 Dec, 2023 | 4326.0 | 4327.0 | 4248.0 | 4302.0 | 658.3 Thousand |
| 06 Dec, 2023 | 4235.0 | 4316.0 | 4231.0 | 4316.0 | 625.31 Thousand |
| 05 Dec, 2023 | 4192.0 | 4262.0 | 4192.0 | 4251.0 | 547.57 Thousand |
| 04 Dec, 2023 | 4054.0 | 4231.0 | 4054.0 | 4187.0 | 698.93 Thousand |
| 01 Dec, 2023 | 4089.0 | 4144.0 | 3998.0 | 4101.0 | 857.47 Thousand |
| 30 Nov, 2023 | 4104.0 | 4109.0 | 4001.0 | 4001.0 | 1.02 Million |
| 29 Nov, 2023 | 4000.0 | 4199.0 | 3990.0 | 4053.0 | 356.6 Thousand |
| 28 Nov, 2023 | 3984.0 | 4005.0 | 3919.0 | 3986.0 | 544.25 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020