Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4040.0 | 4048.0 | 3936.0 | 3970.0 | 740.11 Thousand |
| 10 Nov, 2023 | 3956.0 | 4065.0 | 3956.0 | 4015.0 | 1.09 Million |
| 09 Nov, 2023 | 3902.0 | 4027.0 | 3902.0 | 3959.0 | 730.49 Thousand |
| 08 Nov, 2023 | 3955.0 | 4026.0 | 3937.0 | 3949.0 | 709.22 Thousand |
| 07 Nov, 2023 | 3895.0 | 3997.0 | 3888.0 | 3931.0 | 669.72 Thousand |
| 06 Nov, 2023 | 3978.0 | 4043.0 | 3932.0 | 3964.0 | 861.89 Thousand |
| 03 Nov, 2023 | 3910.0 | 3999.0 | 3878.0 | 3938.0 | 640.79 Thousand |
| 02 Nov, 2023 | 3827.0 | 3921.0 | 3805.0 | 3884.0 | 805.65 Thousand |
| 01 Nov, 2023 | 3687.0 | 3806.0 | 3687.0 | 3797.0 | 1.12 Million |
| 31 Oct, 2023 | 3719.0 | 3790.0 | 3625.0 | 3714.0 | 544.94 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020