Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3654.0 | 3675.0 | 3627.0 | 3633.0 | 271.41 Thousand |
| 27 Oct, 2023 | 3696.0 | 3701.0 | 3640.0 | 3640.0 | 573.44 Thousand |
| 26 Oct, 2023 | 3689.0 | 3718.0 | 3648.0 | 3690.0 | 1.15 Million |
| 25 Oct, 2023 | 3750.0 | 3775.0 | 3689.0 | 3689.0 | 390.88 Thousand |
| 24 Oct, 2023 | 3791.0 | 3804.0 | 3744.0 | 3748.0 | 334.09 Thousand |
| 23 Oct, 2023 | 3751.0 | 3778.0 | 3704.0 | 3755.0 | 504.27 Thousand |
| 20 Oct, 2023 | 3810.0 | 3810.0 | 3739.0 | 3750.0 | 787.11 Thousand |
| 19 Oct, 2023 | 3700.0 | 3828.0 | 3700.0 | 3806.0 | 974.79 Thousand |
| 18 Oct, 2023 | 3814.0 | 3844.0 | 3752.0 | 3758.0 | 2.24 Million |
| 17 Oct, 2023 | 3842.0 | 3848.0 | 3774.0 | 3802.0 | 570.43 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020