Resilient REIT Limited (RES.JO)

ZAc 5851.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4006.0 4027.0 3973.0 3991.0 244.06 Thousand
24 Nov, 2023 4089.0 4100.0 3959.0 4006.0 351.98 Thousand
23 Nov, 2023 3994.0 4029.0 3980.0 3997.0 768.42 Thousand
22 Nov, 2023 4000.0 4052.0 3963.0 3981.0 412.52 Thousand
21 Nov, 2023 4010.0 4087.0 3969.0 3978.0 551.44 Thousand
20 Nov, 2023 3865.0 4181.0 3865.0 4047.0 701.84 Thousand
17 Nov, 2023 4014.0 4022.0 3947.0 3951.0 301.51 Thousand
16 Nov, 2023 4061.0 4229.0 4023.0 4023.0 438.04 Thousand
15 Nov, 2023 4129.0 4314.0 4129.0 4168.0 731.89 Thousand
14 Nov, 2023 4014.0 4149.0 3997.0 4092.0 1.59 Million