Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4466.0 | 4511.0 | 4466.0 | 4472.0 | 103.46 Thousand |
| 27 Dec, 2023 | 4369.0 | 4493.0 | 4358.0 | 4475.0 | 417.85 Thousand |
| 22 Dec, 2023 | 4388.0 | 4449.0 | 4252.0 | 4354.0 | 556.89 Thousand |
| 21 Dec, 2023 | 4377.0 | 4396.0 | 4223.0 | 4286.0 | 784.98 Thousand |
| 20 Dec, 2023 | 4274.0 | 4356.0 | 4259.0 | 4356.0 | 350.42 Thousand |
| 19 Dec, 2023 | 4312.0 | 4340.0 | 4258.0 | 4258.0 | 330.19 Thousand |
| 18 Dec, 2023 | 4267.0 | 4361.0 | 4255.0 | 4294.0 | 517.38 Thousand |
| 14 Dec, 2023 | 4206.0 | 4433.0 | 4206.0 | 4314.0 | 1.79 Million |
| 13 Dec, 2023 | 4225.0 | 4297.0 | 4225.0 | 4285.0 | 608.04 Thousand |
| 12 Dec, 2023 | 4252.0 | 4294.0 | 4236.0 | 4254.0 | 652.18 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020