Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3820.0 | 3890.0 | 3816.0 | 3839.0 | 638.35 Thousand |
| 13 Oct, 2023 | 3888.0 | 3905.0 | 3842.0 | 3859.0 | 345.66 Thousand |
| 12 Oct, 2023 | 3946.0 | 3957.0 | 3881.0 | 3904.0 | 376.46 Thousand |
| 11 Oct, 2023 | 3891.0 | 3989.0 | 3875.0 | 3947.0 | 2.27 Million |
| 10 Oct, 2023 | 3910.0 | 3960.0 | 3903.0 | 3904.0 | 507.55 Thousand |
| 09 Oct, 2023 | 3816.0 | 3917.0 | 3816.0 | 3872.0 | 825.08 Thousand |
| 06 Oct, 2023 | 3755.0 | 3895.0 | 3743.0 | 3864.0 | 979.64 Thousand |
| 05 Oct, 2023 | 3750.0 | 3843.0 | 3733.0 | 3736.0 | 527.4 Thousand |
| 04 Oct, 2023 | 3831.0 | 3846.0 | 3780.0 | 3797.0 | 1.28 Million |
| 03 Oct, 2023 | 3841.0 | 3922.0 | 3769.0 | 3816.0 | 2.49 Million |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020