Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4709.0 | 4709.0 | 4625.0 | 4654.0 | 259.4 Thousand |
| 08 Feb, 2024 | 4695.0 | 4765.0 | 4618.0 | 4664.0 | 1.63 Million |
| 07 Feb, 2024 | 4569.0 | 4793.0 | 4569.0 | 4680.0 | 273.16 Thousand |
| 06 Feb, 2024 | 4600.0 | 4650.0 | 4569.0 | 4641.0 | 430.48 Thousand |
| 05 Feb, 2024 | 4581.0 | 4647.0 | 4575.0 | 4601.0 | 455.92 Thousand |
| 02 Feb, 2024 | 4580.0 | 4700.0 | 4579.0 | 4622.0 | 443.4 Thousand |
| 01 Feb, 2024 | 4681.0 | 4707.0 | 4576.0 | 4641.0 | 220.17 Thousand |
| 31 Jan, 2024 | 4671.0 | 4827.0 | 4671.0 | 4713.0 | 1.81 Million |
| 30 Jan, 2024 | 4688.0 | 4725.0 | 4661.0 | 4725.0 | 504.83 Thousand |
| 29 Jan, 2024 | 4525.0 | 4753.0 | 4450.0 | 4725.0 | 2.01 Million |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020