Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4513.0 | 4548.0 | 4436.0 | 4512.0 | 715.72 Thousand |
| 08 May, 2024 | 4460.0 | 4500.0 | 4302.0 | 4500.0 | 504.52 Thousand |
| 07 May, 2024 | 4600.0 | 4600.0 | 4281.0 | 4480.0 | 455.96 Thousand |
| 06 May, 2024 | 4526.0 | 4559.0 | 4470.0 | 4522.0 | 207.76 Thousand |
| 03 May, 2024 | 4400.0 | 4574.0 | 4400.0 | 4562.0 | 570.78 Thousand |
| 02 May, 2024 | 4467.0 | 4479.0 | 4416.0 | 4477.0 | 448.61 Thousand |
| 30 Apr, 2024 | 4424.0 | 4440.0 | 4341.0 | 4423.0 | 831.05 Thousand |
| 29 Apr, 2024 | 4279.0 | 4339.0 | 4277.0 | 4335.0 | 108.42 Thousand |
| 26 Apr, 2024 | 4244.0 | 4300.0 | 4213.0 | 4289.0 | 217.87 Thousand |
| 25 Apr, 2024 | 4109.0 | 4254.0 | 4108.0 | 4204.0 | 569.78 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020