Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4921.0 | 5181.0 | 4853.0 | 5019.0 | 2.35 Million |
| 05 Jul, 2024 | 4952.0 | 5026.0 | 4952.0 | 5024.0 | 630.08 Thousand |
| 04 Jul, 2024 | 4876.0 | 5018.0 | 4870.0 | 5002.0 | 835.49 Thousand |
| 03 Jul, 2024 | 4789.0 | 4918.0 | 4789.0 | 4890.0 | 310.35 Thousand |
| 02 Jul, 2024 | 4820.0 | 4873.0 | 4781.0 | 4835.0 | 386.8 Thousand |
| 01 Jul, 2024 | 4800.0 | 4864.0 | 4751.0 | 4830.0 | 650.49 Thousand |
| 28 Jun, 2024 | 4699.0 | 4762.0 | 4684.0 | 4685.0 | 256.7 Thousand |
| 27 Jun, 2024 | 4586.0 | 4732.0 | 4586.0 | 4694.0 | 229.76 Thousand |
| 26 Jun, 2024 | 4650.0 | 4778.0 | 4650.0 | 4736.0 | 651.78 Thousand |
| 25 Jun, 2024 | 4795.0 | 4795.0 | 4611.0 | 4688.0 | 950.8 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020