Resilient REIT Limited (RES.JO)
ZAc 5851.0
(1.56%)
ZAc 5851.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5761.0 | 5830.0 | 5751.0 | 5783.0 | 213.3 Thousand |
| 27 Dec, 2024 | 5881.0 | 5920.0 | 5760.0 | 5800.0 | 206.3 Thousand |
| 24 Dec, 2024 | 5883.0 | 5956.0 | 5883.0 | 5915.0 | 63.79 Thousand |
| 23 Dec, 2024 | 5812.0 | 6069.0 | 5811.0 | 5909.0 | 160.62 Thousand |
| 20 Dec, 2024 | 5720.0 | 5853.0 | 5720.0 | 5809.0 | 1.33 Million |
| 19 Dec, 2024 | 5890.0 | 5917.0 | 5774.0 | 5806.0 | 374.43 Thousand |
| 18 Dec, 2024 | 5722.0 | 6100.0 | 5722.0 | 5924.0 | 267.66 Thousand |
| 17 Dec, 2024 | 6248.0 | 6248.0 | 5893.0 | 5918.0 | 200.28 Thousand |
| 13 Dec, 2024 | 6001.0 | 6111.0 | 5968.0 | 5998.0 | 372.03 Thousand |
| 12 Dec, 2024 | 6130.0 | 6130.0 | 6006.0 | 6051.0 | 552.8 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020