Resilient REIT Limited (RES.JO)
ZAc 6114.0
(1.14%)
ZAc 6114.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5908.0 | 5943.0 | 5842.0 | 5920.0 | 839.91 Thousand |
| 13 Feb, 2025 | 5896.0 | 5938.0 | 5813.0 | 5897.0 | 630.44 Thousand |
| 12 Feb, 2025 | 5847.0 | 5935.0 | 5846.0 | 5891.0 | 180.64 Thousand |
| 11 Feb, 2025 | 5849.0 | 5887.0 | 5816.0 | 5845.0 | 302.33 Thousand |
| 10 Feb, 2025 | 5789.0 | 5878.0 | 5789.0 | 5859.0 | 257.49 Thousand |
| 07 Feb, 2025 | 5825.0 | 5832.0 | 5728.0 | 5789.0 | 234.52 Thousand |
| 06 Feb, 2025 | 5769.0 | 5828.0 | 5732.0 | 5777.0 | 914.62 Thousand |
| 05 Feb, 2025 | 5825.0 | 5825.0 | 5691.0 | 5755.0 | 458.97 Thousand |
| 04 Feb, 2025 | 5750.0 | 5884.0 | 5745.0 | 5809.0 | 943.36 Thousand |
| 03 Feb, 2025 | 6000.0 | 6000.0 | 5690.0 | 5753.0 | 521.12 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020