Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 139.0 139.0 139.0 139.0 1873.00
03 Jun, 2024 139.0 139.0 139.0 139.0 1100.00
31 May, 2024 139.0 139.0 139.0 139.0 1000.00
30 May, 2024 136.0 136.0 136.0 136.0 -
28 May, 2024 140.0 140.0 131.0 131.0 1000.00
27 May, 2024 131.0 136.0 131.0 136.0 14.53 Thousand
24 May, 2024 126.0 126.0 126.0 126.0 -
23 May, 2024 126.0 126.0 126.0 126.0 -
22 May, 2024 126.0 126.0 126.0 126.0 -
21 May, 2024 126.0 126.0 126.0 126.0 -