Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 175.0 175.0 175.0 175.0 -
02 Jul, 2024 175.0 175.0 175.0 175.0 -
01 Jul, 2024 175.0 175.0 175.0 175.0 75 Thousand
28 Jun, 2024 175.0 175.0 175.0 175.0 -
27 Jun, 2024 160.0 175.0 160.0 175.0 1.2 Million
26 Jun, 2024 140.0 150.0 140.0 150.0 50.49 Thousand
25 Jun, 2024 155.0 155.0 155.0 155.0 443.00
24 Jun, 2024 141.0 141.0 141.0 141.0 -
21 Jun, 2024 141.0 141.0 141.0 141.0 -
20 Jun, 2024 141.0 141.0 141.0 141.0 -