Primeserv Group Limited (PMV.JO)
ZAc 225.0
(0.0%)
ZAc 225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 3800.00 |
| 18 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 14 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 13 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 12 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 11 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 10 Jun, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 46.97 Thousand |
| 07 Jun, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 06 Jun, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 05 Jun, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
MTWO
VMUK
GBNXF
7363
1905
TOI