Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 126.0 126.0 126.0 126.0 -
17 May, 2024 126.0 126.0 126.0 126.0 -
16 May, 2024 126.0 126.0 126.0 126.0 -
15 May, 2024 126.0 126.0 126.0 126.0 -
14 May, 2024 126.0 126.0 126.0 126.0 500.00
13 May, 2024 126.0 126.0 126.0 126.0 57.5 Thousand
10 May, 2024 130.0 130.0 130.0 130.0 -
09 May, 2024 130.0 130.0 130.0 130.0 -
08 May, 2024 130.0 130.0 130.0 130.0 -
07 May, 2024 123.0 130.0 123.0 129.0 36.5 Thousand