Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 121.0 121.0 121.0 121.0 4000.00
03 May, 2024 135.0 135.0 125.0 125.0 4491.00
02 May, 2024 130.0 130.0 126.0 130.0 30.21 Thousand
30 Apr, 2024 127.0 127.0 127.0 127.0 -
29 Apr, 2024 127.0 127.0 127.0 127.0 414.00
26 Apr, 2024 140.0 140.0 140.0 140.0 -
25 Apr, 2024 140.0 140.0 140.0 140.0 -
24 Apr, 2024 140.0 140.0 140.0 140.0 -
23 Apr, 2024 140.0 140.0 140.0 140.0 -
22 Apr, 2024 140.0 140.0 140.0 140.0 -